Elixirr International Plc (ELIX)
GBX 734.0
(0.0%)
GBX 734.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 660.0 | 670.0 | 660.0 | 660.0 | 1677.00 |
| 14 Jun, 2022 | 660.0 | 665.0 | 650.0 | 660.0 | 3063.00 |
| 13 Jun, 2022 | 660.0 | 670.0 | 653.0 | 660.0 | 193.8 Thousand |
| 10 Jun, 2022 | 660.0 | 670.0 | 650.0 | 660.0 | 6628.00 |
| 09 Jun, 2022 | 662.5 | 669.0 | 655.0 | 655.0 | 2015.00 |
| 08 Jun, 2022 | 655.0 | 660.0 | 645.0 | 660.0 | 23.51 Thousand |
| 07 Jun, 2022 | 670.0 | 670.0 | 660.0 | 665.0 | 2815.00 |
| 06 Jun, 2022 | 681.25 | 681.25 | 660.0 | 670.0 | 8392.00 |
| 01 Jun, 2022 | 687.5 | 695.0 | 687.5 | 687.5 | 15.18 Thousand |
| 31 May, 2022 | 687.5 | 694.0 | 680.0 | 687.5 | 6226.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG