GBX 734.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2022 | 610.0 | 612.5 | 591.5 | 605.0 | 11.03 Thousand |
12 Jul, 2022 | 610.0 | 614.9 | 605.0 | 610.0 | 11.84 Thousand |
11 Jul, 2022 | 610.0 | 630.0 | 600.0 | 610.0 | 10.85 Thousand |
08 Jul, 2022 | 610.0 | 620.0 | 600.0 | 610.0 | 67.04 Thousand |
07 Jul, 2022 | 605.0 | 612.5 | 590.0 | 610.0 | 15.24 Thousand |
06 Jul, 2022 | 605.0 | 605.0 | 591.0 | 605.0 | 15.65 Thousand |
05 Jul, 2022 | 610.0 | 612.0 | 600.0 | 610.0 | 1494.00 |
04 Jul, 2022 | 610.0 | 614.0 | 607.0 | 610.0 | 1314.00 |
01 Jul, 2022 | 610.0 | 630.0 | 590.0 | 610.0 | 5781.00 |
30 Jun, 2022 | 615.0 | 630.0 | 590.0 | 610.0 | 8755.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG