Elixirr International Plc (ELIX)

GBX 734.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 610.0 612.5 591.5 605.0 11.03 Thousand
12 Jul, 2022 610.0 614.9 605.0 610.0 11.84 Thousand
11 Jul, 2022 610.0 630.0 600.0 610.0 10.85 Thousand
08 Jul, 2022 610.0 620.0 600.0 610.0 67.04 Thousand
07 Jul, 2022 605.0 612.5 590.0 610.0 15.24 Thousand
06 Jul, 2022 605.0 605.0 591.0 605.0 15.65 Thousand
05 Jul, 2022 610.0 612.0 600.0 610.0 1494.00
04 Jul, 2022 610.0 614.0 607.0 610.0 1314.00
01 Jul, 2022 610.0 630.0 590.0 610.0 5781.00
30 Jun, 2022 615.0 630.0 590.0 610.0 8755.00