Elixirr International Plc (ELIX)
GBX 774.0
(0.0%)
GBX 774.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 540.0 | 545.0 | 530.0 | 545.0 | 477.00 |
| 18 Oct, 2022 | 535.0 | 550.0 | 520.0 | 520.0 | 13.6 Thousand |
| 17 Oct, 2022 | 539.8 | 539.8 | 530.0 | 535.0 | 1928.00 |
| 14 Oct, 2022 | 540.0 | 550.0 | 530.0 | 550.0 | 5420.00 |
| 13 Oct, 2022 | 555.0 | 555.0 | 540.0 | 540.0 | 2352.00 |
| 12 Oct, 2022 | 567.5 | 567.5 | 551.0 | 560.0 | 8505.00 |
| 11 Oct, 2022 | 570.0 | 580.0 | 560.0 | 570.0 | 14.56 Thousand |
| 10 Oct, 2022 | 600.0 | 600.0 | 562.0 | 570.0 | 7959.00 |
| 07 Oct, 2022 | 595.0 | 606.0 | 590.0 | 600.0 | 205.00 |
| 06 Oct, 2022 | 605.0 | 610.0 | 590.0 | 595.0 | 9272.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG