Elixirr International Plc (ELIX)
GBX 734.0
(0.0%)
GBX 734.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 595.0 | 603.0 | 577.0 | 595.0 | 11.58 Thousand |
| 26 Jul, 2022 | 595.0 | 609.0 | 576.0 | 595.0 | 5160.00 |
| 25 Jul, 2022 | 595.0 | 607.0 | 583.1 | 595.0 | 10.17 Thousand |
| 22 Jul, 2022 | 595.0 | 620.0 | 583.0 | 595.0 | 5504.00 |
| 21 Jul, 2022 | 593.0 | 617.0 | 593.0 | 595.0 | 30.02 Thousand |
| 20 Jul, 2022 | 595.0 | 630.0 | 565.0 | 585.0 | 17.38 Thousand |
| 19 Jul, 2022 | 600.0 | 600.0 | 585.0 | 600.0 | 4346.00 |
| 18 Jul, 2022 | 600.0 | 601.75 | 593.0 | 600.0 | 4813.00 |
| 15 Jul, 2022 | 605.0 | 610.0 | 592.0 | 600.0 | 37.82 Thousand |
| 14 Jul, 2022 | 605.0 | 620.0 | 591.5 | 605.0 | 7747.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG