Elixirr International Plc (ELIX)
GBX 720.0
(1.25%)
GBX 720.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2022 | 685.0 | 685.0 | 660.0 | 685.0 | 9733.00 |
| 22 Aug, 2022 | 695.0 | 695.0 | 681.0 | 695.0 | 2242.00 |
| 19 Aug, 2022 | 685.0 | 710.0 | 660.0 | 695.0 | 2216.00 |
| 18 Aug, 2022 | 705.0 | 705.0 | 653.0 | 680.0 | 24.15 Thousand |
| 17 Aug, 2022 | 705.0 | 710.0 | 701.0 | 705.0 | 5595.00 |
| 16 Aug, 2022 | 705.0 | 710.0 | 700.0 | 705.0 | 6842.00 |
| 15 Aug, 2022 | 705.0 | 720.0 | 700.0 | 705.0 | 5141.00 |
| 12 Aug, 2022 | 705.0 | 745.0 | 703.9 | 745.0 | 4426.00 |
| 11 Aug, 2022 | 685.0 | 718.0 | 685.0 | 705.0 | 24.01 Thousand |
| 10 Aug, 2022 | 685.0 | 700.0 | 650.0 | 675.0 | 5198.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG