Elixirr International Plc (ELIX)

GBX 774.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 510.0 510.0 503.0 510.0 5163.00
29 Nov, 2022 510.0 520.0 500.0 510.0 11.22 Thousand
28 Nov, 2022 510.0 515.0 510.0 510.0 26.96 Thousand
25 Nov, 2022 505.0 510.0 500.0 510.0 77.62 Thousand
24 Nov, 2022 505.0 505.0 501.7 505.0 984.00
23 Nov, 2022 505.0 510.0 501.5 505.0 40.43 Thousand
22 Nov, 2022 515.0 515.0 495.0 500.0 20.03 Thousand
21 Nov, 2022 515.0 515.0 510.0 515.0 1501.00
18 Nov, 2022 510.0 520.0 503.0 515.0 6773.00
17 Nov, 2022 510.0 520.0 505.0 510.0 5986.00