Elixirr International Plc (ELIX)

GBX 774.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 495.0 500.0 492.5 500.0 10.42 Thousand
15 Nov, 2022 500.0 505.0 490.0 500.0 9272.00
14 Nov, 2022 525.0 540.0 482.0 500.0 41.46 Thousand
11 Nov, 2022 525.0 540.0 510.0 525.0 17.11 Thousand
10 Nov, 2022 510.0 530.0 500.0 515.0 57.18 Thousand
09 Nov, 2022 515.0 520.0 510.0 520.0 9321.00
08 Nov, 2022 515.0 515.0 500.0 515.0 6602.00
07 Nov, 2022 515.0 515.0 502.5 515.0 15.04 Thousand
04 Nov, 2022 500.0 522.5 490.0 515.0 11.21 Thousand
03 Nov, 2022 515.0 520.0 490.0 500.0 19.97 Thousand