Elixirr International Plc (ELIX)
GBX 720.0
(1.25%)
GBX 720.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 645.0 | 655.0 | 630.0 | 645.0 | 2670.00 |
| 06 Sep, 2022 | 645.0 | 648.0 | 610.0 | 645.0 | 10.9 Thousand |
| 05 Sep, 2022 | 655.0 | 660.0 | 630.0 | 630.0 | 5461.00 |
| 02 Sep, 2022 | 670.0 | 670.0 | 650.0 | 660.0 | 4836.00 |
| 01 Sep, 2022 | 670.0 | 690.0 | 650.0 | 670.0 | 6675.00 |
| 31 Aug, 2022 | 660.0 | 685.0 | 650.0 | 670.0 | 5453.00 |
| 30 Aug, 2022 | 685.0 | 690.0 | 650.0 | 690.0 | 7757.00 |
| 26 Aug, 2022 | 685.0 | 693.0 | 685.0 | 685.0 | 162.00 |
| 25 Aug, 2022 | 685.0 | 694.0 | 660.0 | 685.0 | 3018.00 |
| 24 Aug, 2022 | 685.0 | 710.0 | 660.0 | 685.0 | 3643.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG