Elixirr International Plc (ELIX)

GBX 774.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 512.5 525.0 500.0 512.5 37.49 Thousand
13 Jan, 2023 512.5 521.25 500.0 512.5 14.5 Thousand
12 Jan, 2023 512.5 525.0 500.0 512.5 18.95 Thousand
11 Jan, 2023 512.5 525.0 500.0 525.0 33.86 Thousand
10 Jan, 2023 512.5 525.0 500.0 512.5 6348.00
09 Jan, 2023 510.0 525.0 506.0 525.0 7510.00
06 Jan, 2023 510.0 520.0 500.0 510.0 6017.00
05 Jan, 2023 510.0 520.0 506.0 510.0 4669.00
04 Jan, 2023 510.0 520.0 500.0 510.0 3292.00
03 Jan, 2023 510.0 520.0 500.0 510.0 6033.00