Elixirr International Plc (ELIX)

GBX 774.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 512.5 550.0 500.0 525.0 1951.00
27 Jan, 2023 515.0 525.0 515.0 515.0 6119.00
26 Jan, 2023 512.5 525.0 510.0 512.5 16.56 Thousand
25 Jan, 2023 512.5 534.0 506.0 512.5 3335.00
24 Jan, 2023 512.5 525.0 512.5 512.5 5110.00
23 Jan, 2023 512.5 525.0 512.5 512.5 1912.00
20 Jan, 2023 512.5 525.0 506.0 512.5 5051.00
19 Jan, 2023 512.5 525.0 500.0 512.5 4265.00
18 Jan, 2023 512.5 525.0 500.0 500.0 8615.00
17 Jan, 2023 512.5 530.0 501.5 530.0 10.35 Thousand