Elixirr International Plc (ELIX)
GBX 774.0
(0.0%)
GBX 774.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 510.0 | 518.8 | 500.0 | 515.0 | 11.19 Thousand |
| 10 Feb, 2023 | 517.5 | 525.0 | 500.0 | 510.0 | 17.28 Thousand |
| 09 Feb, 2023 | 522.5 | 525.0 | 510.0 | 510.0 | 38.8 Thousand |
| 08 Feb, 2023 | 520.1 | 530.0 | 520.1 | 530.0 | 22.65 Thousand |
| 07 Feb, 2023 | 517.5 | 525.0 | 510.0 | 525.0 | 23.78 Thousand |
| 06 Feb, 2023 | 517.5 | 525.0 | 510.0 | 525.0 | 12.81 Thousand |
| 03 Feb, 2023 | 515.0 | 525.0 | 510.0 | 517.5 | 25.06 Thousand |
| 02 Feb, 2023 | 510.0 | 520.0 | 500.0 | 515.0 | 18.69 Thousand |
| 01 Feb, 2023 | 512.5 | 520.0 | 506.0 | 510.0 | 12.53 Thousand |
| 31 Jan, 2023 | 512.5 | 525.0 | 506.0 | 512.5 | 9941.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG