Elixirr International Plc (ELIX)
GBX 700.0
(0.0%)
GBX 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 515.0 | 530.0 | 500.0 | 515.0 | 17.06 Thousand |
| 31 Oct, 2022 | 520.0 | 524.0 | 490.01 | 515.0 | 25.4 Thousand |
| 28 Oct, 2022 | 515.0 | 515.0 | 510.0 | 510.0 | 7548.00 |
| 27 Oct, 2022 | 520.0 | 520.0 | 510.0 | 520.0 | 14.99 Thousand |
| 26 Oct, 2022 | 540.0 | 540.0 | 520.0 | 525.0 | 12.37 Thousand |
| 25 Oct, 2022 | 535.0 | 535.0 | 530.0 | 530.0 | 2908.00 |
| 24 Oct, 2022 | 540.0 | 550.0 | 530.0 | 540.0 | 1836.00 |
| 21 Oct, 2022 | 540.0 | 550.0 | 540.0 | 540.0 | 1305.00 |
| 20 Oct, 2022 | 540.0 | 543.62 | 540.0 | 540.0 | 6401.00 |
| 19 Oct, 2022 | 540.0 | 545.0 | 530.0 | 545.0 | 477.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG