Elixirr International Plc (ELIX)

GBX 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 500.0 505.0 490.0 500.0 9272.00
14 Nov, 2022 525.0 540.0 482.0 500.0 41.46 Thousand
11 Nov, 2022 525.0 540.0 510.0 525.0 17.11 Thousand
10 Nov, 2022 510.0 530.0 500.0 515.0 57.18 Thousand
09 Nov, 2022 515.0 520.0 510.0 520.0 9321.00
08 Nov, 2022 515.0 515.0 500.0 515.0 6602.00
07 Nov, 2022 515.0 515.0 502.5 515.0 15.04 Thousand
04 Nov, 2022 500.0 522.5 490.0 515.0 11.21 Thousand
03 Nov, 2022 515.0 520.0 490.0 500.0 19.97 Thousand
02 Nov, 2022 515.0 515.0 500.51 515.0 8003.00