Elixirr International Plc (ELIX)
GBX 774.0
(0.0%)
GBX 774.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 435.0 | 530.0 | 430.0 | 498.0 | 310.29 Thousand |
| 24 Feb, 2023 | 490.0 | 490.0 | 412.0 | 420.0 | 545.27 Thousand |
| 23 Feb, 2023 | 495.0 | 500.0 | 490.0 | 490.0 | 15.55 Thousand |
| 22 Feb, 2023 | 505.0 | 520.0 | 490.0 | 495.0 | 8638.00 |
| 21 Feb, 2023 | 506.0 | 506.0 | 500.0 | 505.0 | 4549.00 |
| 20 Feb, 2023 | 515.0 | 515.0 | 500.0 | 510.0 | 7535.00 |
| 17 Feb, 2023 | 515.0 | 515.0 | 510.0 | 510.0 | 11.95 Thousand |
| 16 Feb, 2023 | 515.0 | 520.0 | 510.5 | 515.0 | 7075.00 |
| 15 Feb, 2023 | 515.0 | 520.0 | 510.0 | 515.0 | 11.75 Thousand |
| 14 Feb, 2023 | 515.0 | 517.8 | 511.0 | 515.0 | 2186.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG