Elixirr International Plc (ELIX)

GBX 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 505.0 510.0 505.0 505.0 3166.00
12 Dec, 2022 505.0 508.5 505.0 505.0 4067.00
09 Dec, 2022 503.1 510.0 503.1 505.0 19.86 Thousand
08 Dec, 2022 510.0 510.0 500.0 505.0 19.22 Thousand
07 Dec, 2022 510.0 510.0 500.0 510.0 11.72 Thousand
06 Dec, 2022 510.0 517.0 508.7 510.0 1896.00
05 Dec, 2022 510.0 520.0 500.0 510.0 38.56 Thousand
02 Dec, 2022 510.0 520.0 500.0 520.0 20.19 Thousand
01 Dec, 2022 510.0 510.0 500.0 510.0 18.91 Thousand
30 Nov, 2022 510.0 510.0 503.0 510.0 5163.00