Elixirr International Plc (ELIX)

GBX 774.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 520.0 528.0 516.1 520.0 8622.00
25 Apr, 2023 500.0 530.0 490.0 520.0 21.33 Thousand
24 Apr, 2023 500.0 510.0 490.0 500.0 12.91 Thousand
21 Apr, 2023 490.0 508.0 490.0 500.0 1.02 Million
20 Apr, 2023 490.0 500.0 480.0 490.0 49.47 Thousand
19 Apr, 2023 490.0 500.0 480.0 490.0 8061.00
18 Apr, 2023 490.0 500.0 470.0 490.0 10.3 Thousand
17 Apr, 2023 495.0 510.0 480.0 500.0 13.82 Thousand
14 Apr, 2023 490.0 500.0 480.0 500.0 91.04 Thousand
13 Apr, 2023 490.0 500.0 490.0 490.0 6541.00