Elixirr International Plc (ELIX)

GBX 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 512.5 525.0 500.0 512.5 18.95 Thousand
11 Jan, 2023 512.5 525.0 500.0 525.0 33.86 Thousand
10 Jan, 2023 512.5 525.0 500.0 512.5 6348.00
09 Jan, 2023 510.0 525.0 506.0 525.0 7510.00
06 Jan, 2023 510.0 520.0 500.0 510.0 6017.00
05 Jan, 2023 510.0 520.0 506.0 510.0 4669.00
04 Jan, 2023 510.0 520.0 500.0 510.0 3292.00
03 Jan, 2023 510.0 520.0 500.0 510.0 6033.00
30 Dec, 2022 510.0 510.0 510.0 510.0 1000.00
29 Dec, 2022 510.0 520.0 510.0 510.0 522.00