Elixirr International Plc (ELIX)

GBX 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 512.5 525.0 510.0 512.5 16.56 Thousand
25 Jan, 2023 512.5 534.0 506.0 512.5 3335.00
24 Jan, 2023 512.5 525.0 512.5 512.5 5110.00
23 Jan, 2023 512.5 525.0 512.5 512.5 1912.00
20 Jan, 2023 512.5 525.0 506.0 512.5 5051.00
19 Jan, 2023 512.5 525.0 500.0 512.5 4265.00
18 Jan, 2023 512.5 525.0 500.0 500.0 8615.00
17 Jan, 2023 512.5 530.0 501.5 530.0 10.35 Thousand
16 Jan, 2023 512.5 525.0 500.0 512.5 37.49 Thousand
13 Jan, 2023 512.5 521.25 500.0 512.5 14.5 Thousand