Elixirr International Plc (ELIX)
GBX 774.0
(0.0%)
GBX 774.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 480.0 | 500.0 | 480.0 | 484.0 | 22.09 Thousand |
| 11 May, 2023 | 492.0 | 492.0 | 465.0 | 480.0 | 46.07 Thousand |
| 10 May, 2023 | 495.0 | 498.5 | 490.0 | 495.0 | 8668.00 |
| 09 May, 2023 | 490.0 | 500.0 | 489.0 | 495.0 | 29.71 Thousand |
| 05 May, 2023 | 490.0 | 494.0 | 481.0 | 490.0 | 8913.00 |
| 04 May, 2023 | 490.0 | 490.0 | 481.0 | 490.0 | 18.1 Thousand |
| 03 May, 2023 | 505.0 | 505.0 | 480.0 | 500.0 | 32.46 Thousand |
| 02 May, 2023 | 520.0 | 530.0 | 500.0 | 510.0 | 17.39 Thousand |
| 28 Apr, 2023 | 530.0 | 537.0 | 509.44 | 520.0 | 32.29 Thousand |
| 27 Apr, 2023 | 520.0 | 540.0 | 500.0 | 530.0 | 16.49 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG