Elixirr International Plc (ELIX)
GBX 774.0
(0.0%)
GBX 774.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 481.0 | 490.0 | 472.0 | 481.0 | 16.83 Thousand |
| 25 May, 2023 | 481.0 | 485.5 | 477.6 | 481.0 | 5498.00 |
| 24 May, 2023 | 481.0 | 485.5 | 472.0 | 481.0 | 6173.00 |
| 23 May, 2023 | 481.0 | 484.9 | 472.0 | 481.0 | 3377.00 |
| 22 May, 2023 | 481.0 | 490.0 | 472.0 | 481.0 | 60.62 Thousand |
| 19 May, 2023 | 485.0 | 485.0 | 472.0 | 481.0 | 562.5 Thousand |
| 18 May, 2023 | 485.0 | 490.0 | 480.0 | 485.0 | 8709.00 |
| 17 May, 2023 | 485.0 | 490.0 | 482.0 | 482.0 | 10.14 Thousand |
| 16 May, 2023 | 485.0 | 487.0 | 480.0 | 485.0 | 602.37 Thousand |
| 15 May, 2023 | 490.0 | 494.0 | 480.0 | 480.0 | 1822.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG