Elixirr International Plc (ELIX)

GBX 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 510.0 510.0 500.0 505.0 11.38 Thousand
08 Mar, 2023 510.0 510.0 500.0 510.0 30.37 Thousand
07 Mar, 2023 510.0 521.0 500.0 510.0 44.5 Thousand
06 Mar, 2023 510.0 512.8 500.0 510.0 24.9 Thousand
03 Mar, 2023 510.0 514.0 500.0 510.0 60.65 Thousand
02 Mar, 2023 515.0 517.0 500.0 510.0 8500.00
01 Mar, 2023 520.0 530.0 510.0 520.0 7279.00
28 Feb, 2023 505.0 527.0 492.0 520.0 128.34 Thousand
27 Feb, 2023 435.0 530.0 430.0 498.0 310.29 Thousand
24 Feb, 2023 490.0 490.0 412.0 420.0 545.27 Thousand