Elixirr International Plc (ELIX)

GBX 774.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 476.0 490.0 463.4 472.0 18.94 Thousand
23 Jun, 2023 486.0 494.0 462.0 476.0 10.79 Thousand
22 Jun, 2023 490.0 500.0 472.28 486.0 35.2 Thousand
21 Jun, 2023 474.0 496.0 472.0 490.0 14.61 Thousand
20 Jun, 2023 474.0 475.8 472.0 472.0 19.38 Thousand
19 Jun, 2023 474.0 476.0 472.0 476.0 9550.00
16 Jun, 2023 474.0 476.0 472.6 474.0 5752.00
15 Jun, 2023 474.0 476.0 472.0 474.0 8351.00
14 Jun, 2023 474.0 475.0 472.0 474.0 79.47 Thousand
13 Jun, 2023 474.0 476.0 472.5 474.0 19.46 Thousand