Elixirr International Plc (ELIX)
GBX 700.0
(0.0%)
GBX 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 483.0 | 494.0 | 460.0 | 480.0 | 36.78 Thousand |
| 22 Mar, 2023 | 480.0 | 487.0 | 470.0 | 482.0 | 74 Thousand |
| 21 Mar, 2023 | 480.0 | 490.0 | 471.5 | 480.0 | 17.95 Thousand |
| 20 Mar, 2023 | 488.0 | 489.0 | 471.0 | 480.0 | 7123.00 |
| 17 Mar, 2023 | 495.0 | 496.0 | 481.0 | 488.0 | 10.78 Thousand |
| 16 Mar, 2023 | 495.0 | 499.0 | 490.0 | 495.0 | 18.35 Thousand |
| 15 Mar, 2023 | 495.0 | 500.0 | 490.0 | 495.0 | 23.38 Thousand |
| 14 Mar, 2023 | 500.0 | 501.99 | 490.0 | 498.0 | 28.03 Thousand |
| 13 Mar, 2023 | 500.0 | 505.0 | 490.0 | 500.0 | 27.75 Thousand |
| 10 Mar, 2023 | 505.0 | 530.0 | 490.0 | 500.0 | 25.98 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG