Elixirr International Plc (ELIX)
GBX 774.0
(0.0%)
GBX 774.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 520.0 | 530.0 | 510.0 | 520.0 | 10.25 Thousand |
| 04 Aug, 2023 | 520.0 | 530.0 | 510.0 | 520.0 | 13.83 Thousand |
| 03 Aug, 2023 | 520.0 | 520.0 | 513.6 | 520.0 | 2903.00 |
| 02 Aug, 2023 | 522.5 | 528.0 | 515.0 | 522.5 | 2895.00 |
| 01 Aug, 2023 | 522.5 | 530.0 | 515.0 | 522.5 | 7154.00 |
| 31 Jul, 2023 | 522.5 | 530.0 | 518.3 | 522.5 | 7371.00 |
| 28 Jul, 2023 | 522.5 | 530.0 | 516.0 | 530.0 | 7445.00 |
| 27 Jul, 2023 | 522.5 | 530.0 | 516.0 | 522.5 | 286.00 |
| 26 Jul, 2023 | 522.5 | 527.0 | 515.0 | 522.5 | 1479.00 |
| 25 Jul, 2023 | 520.0 | 527.0 | 510.0 | 522.5 | 9263.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG