Elixirr International Plc (ELIX)

GBX 774.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 501.0 510.0 482.0 496.0 5775.00
18 Aug, 2023 510.0 510.0 492.0 501.0 3821.00
17 Aug, 2023 515.0 515.0 510.0 515.0 6801.00
16 Aug, 2023 515.0 518.0 504.0 515.0 3896.00
15 Aug, 2023 520.0 522.3 511.0 515.0 176.00
14 Aug, 2023 520.0 523.75 510.0 520.0 29.71 Thousand
11 Aug, 2023 520.0 524.75 510.0 520.0 48.25 Thousand
10 Aug, 2023 520.0 520.0 520.0 520.0 412.00
09 Aug, 2023 520.0 525.0 510.0 520.0 7075.00
08 Aug, 2023 520.0 530.0 510.0 520.0 10.65 Thousand