Elixirr International Plc (ELIX)
GBX 680.0
(0.0%)
GBX 680.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 520.0 | 530.0 | 500.0 | 510.0 | 17.39 Thousand |
| 28 Apr, 2023 | 530.0 | 537.0 | 509.44 | 520.0 | 32.29 Thousand |
| 27 Apr, 2023 | 520.0 | 540.0 | 500.0 | 530.0 | 16.49 Thousand |
| 26 Apr, 2023 | 520.0 | 528.0 | 516.1 | 520.0 | 8622.00 |
| 25 Apr, 2023 | 500.0 | 530.0 | 490.0 | 520.0 | 21.33 Thousand |
| 24 Apr, 2023 | 500.0 | 510.0 | 490.0 | 500.0 | 12.91 Thousand |
| 21 Apr, 2023 | 490.0 | 508.0 | 490.0 | 500.0 | 1.02 Million |
| 20 Apr, 2023 | 490.0 | 500.0 | 480.0 | 490.0 | 49.47 Thousand |
| 19 Apr, 2023 | 490.0 | 500.0 | 480.0 | 490.0 | 8061.00 |
| 18 Apr, 2023 | 490.0 | 500.0 | 470.0 | 490.0 | 10.3 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG