Elixirr International Plc (ELIX)
GBX 700.0
(0.0%)
GBX 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 474.0 | 476.0 | 472.0 | 474.0 | 12.35 Thousand |
| 07 Jun, 2023 | 474.0 | 474.72 | 472.0 | 474.0 | 5717.00 |
| 06 Jun, 2023 | 474.0 | 474.0 | 472.0 | 474.0 | 95.65 Thousand |
| 05 Jun, 2023 | 474.0 | 476.0 | 472.0 | 474.0 | 196.92 Thousand |
| 02 Jun, 2023 | 474.0 | 476.0 | 472.0 | 474.0 | 1288.00 |
| 01 Jun, 2023 | 474.0 | 474.0 | 472.0 | 474.0 | 50.43 Thousand |
| 31 May, 2023 | 481.0 | 485.0 | 472.2 | 474.0 | 42.34 Thousand |
| 30 May, 2023 | 481.0 | 490.0 | 472.0 | 481.0 | 6145.00 |
| 26 May, 2023 | 481.0 | 490.0 | 472.0 | 481.0 | 16.83 Thousand |
| 25 May, 2023 | 481.0 | 485.5 | 477.6 | 481.0 | 5498.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG