Elixirr International Plc (ELIX)
GBX 774.0
(0.0%)
GBX 774.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 565.0 | 575.5 | 560.0 | 565.0 | 5672.00 |
| 02 Oct, 2023 | 565.0 | 576.2 | 550.0 | 565.0 | 4088.00 |
| 29 Sep, 2023 | 565.0 | 576.4 | 550.0 | 565.0 | 8839.00 |
| 28 Sep, 2023 | 565.0 | 569.5 | 550.0 | 565.0 | 2547.00 |
| 27 Sep, 2023 | 565.0 | 580.0 | 545.0 | 565.0 | 41.88 Thousand |
| 26 Sep, 2023 | 560.0 | 580.0 | 540.0 | 565.0 | 18.09 Thousand |
| 25 Sep, 2023 | 545.0 | 577.0 | 541.0 | 560.0 | 11.53 Thousand |
| 22 Sep, 2023 | 545.0 | 560.0 | 530.0 | 545.0 | 25.93 Thousand |
| 21 Sep, 2023 | 575.0 | 578.0 | 530.0 | 545.0 | 35.88 Thousand |
| 20 Sep, 2023 | 595.0 | 600.0 | 550.0 | 580.0 | 52.23 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG