Elixirr International Plc (ELIX)
GBX 700.0
(0.0%)
GBX 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 475.0 | 478.0 | 464.0 | 475.0 | 39.49 Thousand |
| 05 Jul, 2023 | 473.0 | 486.0 | 464.0 | 480.0 | 5754.00 |
| 04 Jul, 2023 | 473.0 | 483.4 | 466.0 | 473.0 | 7865.00 |
| 03 Jul, 2023 | 473.0 | 486.0 | 460.0 | 473.0 | 4773.00 |
| 30 Jun, 2023 | 473.0 | 480.8 | 460.0 | 473.0 | 9530.00 |
| 29 Jun, 2023 | 475.0 | 481.6 | 462.0 | 476.0 | 6362.00 |
| 28 Jun, 2023 | 477.0 | 482.2 | 462.0 | 475.0 | 3415.00 |
| 27 Jun, 2023 | 477.0 | 488.0 | 464.0 | 477.0 | 62.31 Thousand |
| 26 Jun, 2023 | 476.0 | 490.0 | 463.4 | 472.0 | 18.94 Thousand |
| 23 Jun, 2023 | 486.0 | 494.0 | 462.0 | 476.0 | 10.79 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG