Elixirr International Plc (ELIX)

GBX 774.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 494.0 494.0 480.0 490.0 8864.00
16 Oct, 2023 500.0 500.0 490.0 495.0 4693.00
13 Oct, 2023 510.0 515.0 500.0 505.0 2367.00
12 Oct, 2023 510.0 510.0 490.0 510.0 9702.00
11 Oct, 2023 505.0 530.0 492.0 512.5 13.51 Thousand
10 Oct, 2023 505.0 508.0 490.0 505.0 16.52 Thousand
09 Oct, 2023 505.0 509.0 495.5 505.0 6395.00
06 Oct, 2023 505.0 519.67 497.8 505.0 5888.00
05 Oct, 2023 565.0 565.0 473.5 500.0 41.88 Thousand
04 Oct, 2023 565.0 580.0 560.0 565.0 1224.00