Elixirr International Plc (ELIX)

GBX 680.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 472.0 480.0 464.0 472.0 3506.00
12 Jul, 2023 472.0 480.0 468.0 472.0 6345.00
11 Jul, 2023 472.0 480.0 468.0 472.0 10.87 Thousand
10 Jul, 2023 474.0 474.0 464.0 472.0 13.81 Thousand
07 Jul, 2023 475.0 476.0 467.5 476.0 31.26 Thousand
06 Jul, 2023 475.0 478.0 464.0 475.0 39.49 Thousand
05 Jul, 2023 473.0 486.0 464.0 480.0 5754.00
04 Jul, 2023 473.0 483.4 466.0 473.0 7865.00
03 Jul, 2023 473.0 486.0 460.0 473.0 4773.00
30 Jun, 2023 473.0 480.8 460.0 473.0 9530.00