Elixirr International Plc (ELIX)
GBX 774.0
(0.0%)
GBX 774.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 470.0 | 480.0 | 460.0 | 470.0 | 8188.00 |
| 30 Oct, 2023 | 470.0 | 477.0 | 460.0 | 470.0 | 401.00 |
| 27 Oct, 2023 | 470.0 | 477.0 | 462.0 | 470.0 | 1043.00 |
| 26 Oct, 2023 | 490.0 | 494.67 | 460.0 | 470.0 | 9922.00 |
| 25 Oct, 2023 | 490.0 | 490.0 | 480.0 | 490.0 | 1663.00 |
| 24 Oct, 2023 | 490.0 | 500.0 | 476.5 | 490.0 | 4283.00 |
| 23 Oct, 2023 | 490.0 | 500.0 | 481.5 | 490.0 | 10.09 Thousand |
| 20 Oct, 2023 | 490.0 | 494.0 | 480.0 | 490.0 | 2398.00 |
| 19 Oct, 2023 | 490.0 | 500.0 | 480.0 | 490.0 | 18.04 Thousand |
| 18 Oct, 2023 | 490.0 | 500.0 | 480.0 | 490.0 | 4723.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG