Elixirr International Plc (ELIX)

GBX 774.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 495.0 498.0 480.0 480.0 13.21 Thousand
27 Nov, 2023 495.0 500.0 490.0 494.0 64.41 Thousand
24 Nov, 2023 498.5 498.5 490.0 490.0 18.74 Thousand
23 Nov, 2023 490.0 510.0 490.0 500.0 25.82 Thousand
22 Nov, 2023 483.0 500.0 483.0 490.0 7253.00
21 Nov, 2023 480.0 489.0 471.3 480.0 24.76 Thousand
20 Nov, 2023 445.0 489.4 440.0 480.0 43.04 Thousand
17 Nov, 2023 440.0 450.0 430.0 445.0 1397.00
16 Nov, 2023 428.0 449.4 420.0 440.0 19.57 Thousand
15 Nov, 2023 421.5 468.0 421.5 428.0 41.25 Thousand