Elixirr International Plc (ELIX)
GBX 684.0
(-100.0%)
GBX 684.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 496.0 | 510.0 | 480.6 | 486.0 | 2207.00 |
| 21 Aug, 2023 | 501.0 | 510.0 | 482.0 | 496.0 | 5775.00 |
| 18 Aug, 2023 | 510.0 | 510.0 | 492.0 | 501.0 | 3821.00 |
| 17 Aug, 2023 | 515.0 | 515.0 | 510.0 | 515.0 | 6801.00 |
| 16 Aug, 2023 | 515.0 | 518.0 | 504.0 | 515.0 | 3896.00 |
| 15 Aug, 2023 | 520.0 | 522.3 | 511.0 | 515.0 | 176.00 |
| 14 Aug, 2023 | 520.0 | 523.75 | 510.0 | 520.0 | 29.71 Thousand |
| 11 Aug, 2023 | 520.0 | 524.75 | 510.0 | 520.0 | 48.25 Thousand |
| 10 Aug, 2023 | 520.0 | 520.0 | 520.0 | 520.0 | 412.00 |
| 09 Aug, 2023 | 520.0 | 525.0 | 510.0 | 520.0 | 7075.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG