GBX 682.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Sep, 2023 | 565.0 | 570.0 | 540.0 | 555.0 | 16.8 Thousand |
06 Sep, 2023 | 545.0 | 575.0 | 541.0 | 545.0 | 13.02 Thousand |
05 Sep, 2023 | 548.0 | 548.0 | 538.0 | 545.0 | 2684.00 |
04 Sep, 2023 | 510.0 | 559.7 | 500.0 | 550.0 | 27.75 Thousand |
01 Sep, 2023 | 510.0 | 520.0 | 500.0 | 510.0 | 8185.00 |
31 Aug, 2023 | 505.0 | 520.0 | 490.0 | 505.0 | 7474.00 |
30 Aug, 2023 | 486.0 | 520.0 | 486.0 | 505.0 | 3359.00 |
29 Aug, 2023 | 480.0 | 500.0 | 470.0 | 485.0 | 7324.00 |
25 Aug, 2023 | 475.0 | 490.0 | 470.0 | 480.0 | 6091.00 |
24 Aug, 2023 | 490.0 | 510.0 | 478.0 | 500.0 | 4740.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG