Elixirr International Plc (ELIX)

GBX 682.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 565.0 570.0 540.0 555.0 16.8 Thousand
06 Sep, 2023 545.0 575.0 541.0 545.0 13.02 Thousand
05 Sep, 2023 548.0 548.0 538.0 545.0 2684.00
04 Sep, 2023 510.0 559.7 500.0 550.0 27.75 Thousand
01 Sep, 2023 510.0 520.0 500.0 510.0 8185.00
31 Aug, 2023 505.0 520.0 490.0 505.0 7474.00
30 Aug, 2023 486.0 520.0 486.0 505.0 3359.00
29 Aug, 2023 480.0 500.0 470.0 485.0 7324.00
25 Aug, 2023 475.0 490.0 470.0 480.0 6091.00
24 Aug, 2023 490.0 510.0 478.0 500.0 4740.00