Elixirr International Plc (ELIX)

GBX 774.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 555.0 590.0 540.0 590.0 8216.00
27 Dec, 2023 530.0 565.0 520.0 552.5 16.75 Thousand
22 Dec, 2023 525.0 540.0 520.2 530.0 8587.00
21 Dec, 2023 485.0 539.0 485.0 520.0 147.71 Thousand
20 Dec, 2023 485.0 500.0 477.0 485.0 17.01 Thousand
19 Dec, 2023 480.0 490.0 470.0 485.0 7459.00
18 Dec, 2023 480.0 490.0 470.0 490.0 22.25 Thousand
15 Dec, 2023 480.0 490.0 470.0 490.0 5415.00
14 Dec, 2023 480.0 490.0 470.0 480.0 19.19 Thousand
13 Dec, 2023 485.0 490.0 472.0 472.0 29.35 Thousand