Elixirr International Plc (ELIX)
GBX 700.0
(-100.0%)
GBX 700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 612.5 | 624.75 | 580.0 | 595.0 | 110.72 Thousand |
| 18 Sep, 2023 | 580.0 | 625.0 | 570.0 | 610.0 | 46.15 Thousand |
| 15 Sep, 2023 | 567.5 | 590.0 | 554.0 | 572.5 | 4226.00 |
| 14 Sep, 2023 | 551.5 | 585.0 | 551.5 | 567.5 | 11.67 Thousand |
| 13 Sep, 2023 | 545.0 | 551.5 | 530.0 | 545.0 | 1176.00 |
| 12 Sep, 2023 | 540.0 | 559.2 | 520.0 | 545.0 | 42.96 Thousand |
| 11 Sep, 2023 | 540.0 | 554.0 | 520.0 | 540.0 | 3493.00 |
| 08 Sep, 2023 | 555.0 | 570.0 | 532.0 | 540.0 | 4878.00 |
| 07 Sep, 2023 | 565.0 | 570.0 | 540.0 | 555.0 | 16.8 Thousand |
| 06 Sep, 2023 | 545.0 | 575.0 | 541.0 | 545.0 | 13.02 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG