Elixirr International Plc (ELIX)

GBX 680.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 522.5 530.0 516.0 522.5 286.00
26 Jul, 2023 522.5 527.0 515.0 522.5 1479.00
25 Jul, 2023 520.0 527.0 510.0 522.5 9263.00
24 Jul, 2023 520.0 530.0 510.0 520.0 5273.00
21 Jul, 2023 525.0 540.0 510.0 520.0 7853.00
20 Jul, 2023 525.0 540.0 525.0 530.0 7962.00
19 Jul, 2023 520.0 540.0 510.0 540.0 20.33 Thousand
18 Jul, 2023 525.0 540.0 510.0 520.0 14.62 Thousand
17 Jul, 2023 480.0 540.0 470.0 525.0 69.94 Thousand
14 Jul, 2023 472.0 490.0 464.0 478.0 13.86 Thousand