Elixirr International Plc (ELIX)

GBX 774.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 420.0 430.0 402.0 420.0 14.39 Thousand
13 Nov, 2023 435.0 440.0 411.0 422.0 8286.00
10 Nov, 2023 440.0 450.0 420.0 434.0 11.26 Thousand
09 Nov, 2023 445.0 447.2 430.0 440.0 9711.00
08 Nov, 2023 445.0 450.0 440.35 450.0 340.00
07 Nov, 2023 460.0 470.0 440.0 445.0 27.6 Thousand
06 Nov, 2023 460.0 470.0 451.0 460.0 9521.00
03 Nov, 2023 465.0 470.0 450.0 460.0 4444.00
02 Nov, 2023 455.0 474.0 450.0 465.0 22.73 Thousand
01 Nov, 2023 470.0 470.4 450.0 455.0 12.76 Thousand