Elixirr International Plc (ELIX)
GBX 680.0
(0.0%)
GBX 680.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 485.0 | 490.0 | 482.0 | 482.0 | 10.14 Thousand |
| 16 May, 2023 | 485.0 | 487.0 | 480.0 | 485.0 | 602.37 Thousand |
| 15 May, 2023 | 490.0 | 494.0 | 480.0 | 480.0 | 1822.00 |
| 12 May, 2023 | 480.0 | 500.0 | 480.0 | 484.0 | 22.09 Thousand |
| 11 May, 2023 | 492.0 | 492.0 | 465.0 | 480.0 | 46.07 Thousand |
| 10 May, 2023 | 495.0 | 498.5 | 490.0 | 495.0 | 8668.00 |
| 09 May, 2023 | 490.0 | 500.0 | 489.0 | 495.0 | 29.71 Thousand |
| 05 May, 2023 | 490.0 | 494.0 | 481.0 | 490.0 | 8913.00 |
| 04 May, 2023 | 490.0 | 490.0 | 481.0 | 490.0 | 18.1 Thousand |
| 03 May, 2023 | 505.0 | 505.0 | 480.0 | 500.0 | 32.46 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG