Elixirr International Plc (ELIX)
GBX 774.0
(0.0%)
GBX 774.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 548.0 | 548.0 | 538.0 | 545.0 | 2684.00 |
| 04 Sep, 2023 | 510.0 | 559.7 | 500.0 | 550.0 | 27.75 Thousand |
| 01 Sep, 2023 | 510.0 | 520.0 | 500.0 | 510.0 | 8185.00 |
| 31 Aug, 2023 | 505.0 | 520.0 | 490.0 | 505.0 | 7474.00 |
| 30 Aug, 2023 | 486.0 | 520.0 | 486.0 | 505.0 | 3359.00 |
| 29 Aug, 2023 | 480.0 | 500.0 | 470.0 | 485.0 | 7324.00 |
| 25 Aug, 2023 | 475.0 | 490.0 | 470.0 | 480.0 | 6091.00 |
| 24 Aug, 2023 | 490.0 | 510.0 | 478.0 | 500.0 | 4740.00 |
| 23 Aug, 2023 | 490.0 | 510.0 | 470.0 | 490.0 | 2388.00 |
| 22 Aug, 2023 | 496.0 | 510.0 | 480.6 | 486.0 | 2207.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG