Elixirr International Plc (ELIX)
GBX 774.0
(0.0%)
GBX 774.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 520.0 | 530.0 | 510.0 | 520.0 | 5273.00 |
| 21 Jul, 2023 | 525.0 | 540.0 | 510.0 | 520.0 | 7853.00 |
| 20 Jul, 2023 | 525.0 | 540.0 | 525.0 | 530.0 | 7962.00 |
| 19 Jul, 2023 | 520.0 | 540.0 | 510.0 | 540.0 | 20.33 Thousand |
| 18 Jul, 2023 | 525.0 | 540.0 | 510.0 | 520.0 | 14.62 Thousand |
| 17 Jul, 2023 | 480.0 | 540.0 | 470.0 | 525.0 | 69.94 Thousand |
| 14 Jul, 2023 | 472.0 | 490.0 | 464.0 | 478.0 | 13.86 Thousand |
| 13 Jul, 2023 | 472.0 | 480.0 | 464.0 | 472.0 | 3506.00 |
| 12 Jul, 2023 | 472.0 | 480.0 | 468.0 | 472.0 | 6345.00 |
| 11 Jul, 2023 | 472.0 | 480.0 | 468.0 | 472.0 | 10.87 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG