Elixirr International Plc (ELIX)
GBX 680.0
(0.0%)
GBX 680.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2023 | 480.0 | 488.4 | 475.0 | 485.0 | 72.56 Thousand |
| 29 Mar, 2023 | 470.0 | 484.8 | 467.5 | 480.0 | 52.94 Thousand |
| 28 Mar, 2023 | 470.0 | 479.0 | 465.6 | 470.0 | 26.17 Thousand |
| 27 Mar, 2023 | 470.0 | 480.0 | 465.0 | 470.0 | 17.59 Thousand |
| 24 Mar, 2023 | 475.0 | 478.0 | 460.0 | 470.0 | 10.19 Thousand |
| 23 Mar, 2023 | 483.0 | 494.0 | 460.0 | 480.0 | 36.78 Thousand |
| 22 Mar, 2023 | 480.0 | 487.0 | 470.0 | 482.0 | 74 Thousand |
| 21 Mar, 2023 | 480.0 | 490.0 | 471.5 | 480.0 | 17.95 Thousand |
| 20 Mar, 2023 | 488.0 | 489.0 | 471.0 | 480.0 | 7123.00 |
| 17 Mar, 2023 | 495.0 | 496.0 | 481.0 | 488.0 | 10.78 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG