Elixirr International Plc (ELIX)

GBX 774.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 490.0 495.0 485.0 490.0 5301.00
11 Apr, 2023 490.0 491.0 480.0 488.0 49.57 Thousand
06 Apr, 2023 510.0 510.0 480.0 490.0 87.93 Thousand
05 Apr, 2023 510.0 520.0 500.0 500.0 57.59 Thousand
04 Apr, 2023 510.0 520.0 500.0 510.0 25.29 Thousand
03 Apr, 2023 515.0 530.0 480.0 510.0 110.59 Thousand
31 Mar, 2023 485.0 500.0 480.0 490.0 30.42 Thousand
30 Mar, 2023 480.0 488.4 475.0 485.0 72.56 Thousand
29 Mar, 2023 470.0 484.8 467.5 480.0 52.94 Thousand
28 Mar, 2023 470.0 479.0 465.6 470.0 26.17 Thousand