Elixirr International Plc (ELIX)

GBX 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 510.0 510.0 505.5 510.0 1204.00
23 Dec, 2022 510.0 510.0 510.0 510.0 587.00
22 Dec, 2022 505.0 510.0 500.0 505.0 25.44 Thousand
21 Dec, 2022 505.0 510.0 502.51 505.0 1955.00
20 Dec, 2022 505.0 510.0 502.0 505.0 2670.00
19 Dec, 2022 505.0 510.0 500.0 505.0 9857.00
16 Dec, 2022 505.0 510.0 500.0 505.0 21.71 Thousand
15 Dec, 2022 505.0 510.0 500.0 505.0 11.43 Thousand
14 Dec, 2022 505.0 510.0 501.1 510.0 10.44 Thousand
13 Dec, 2022 505.0 510.0 505.0 505.0 3166.00