Elixirr International Plc (ELIX)

GBX 774.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 500.0 505.0 490.0 500.0 27.75 Thousand
10 Mar, 2023 505.0 530.0 490.0 500.0 25.98 Thousand
09 Mar, 2023 510.0 510.0 500.0 505.0 11.38 Thousand
08 Mar, 2023 510.0 510.0 500.0 510.0 30.37 Thousand
07 Mar, 2023 510.0 521.0 500.0 510.0 44.5 Thousand
06 Mar, 2023 510.0 512.8 500.0 510.0 24.9 Thousand
03 Mar, 2023 510.0 514.0 500.0 510.0 60.65 Thousand
02 Mar, 2023 515.0 517.0 500.0 510.0 8500.00
01 Mar, 2023 520.0 530.0 510.0 520.0 7279.00
28 Feb, 2023 505.0 527.0 492.0 520.0 128.34 Thousand