Elixirr International Plc (ELIX)
GBX 720.0
(1.25%)
GBX 720.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 665.0 | 669.5 | 635.0 | 650.0 | 17.51 Thousand |
| 21 Sep, 2022 | 665.0 | 677.0 | 653.0 | 665.0 | 20.3 Thousand |
| 20 Sep, 2022 | 700.0 | 710.0 | 650.0 | 665.0 | 21.48 Thousand |
| 16 Sep, 2022 | 672.0 | 708.0 | 672.0 | 695.0 | 7939.00 |
| 15 Sep, 2022 | 665.0 | 680.0 | 650.0 | 665.0 | 2511.00 |
| 14 Sep, 2022 | 650.0 | 700.0 | 630.0 | 665.0 | 11.95 Thousand |
| 13 Sep, 2022 | 650.0 | 670.0 | 630.0 | 650.0 | 9050.00 |
| 12 Sep, 2022 | 645.0 | 660.0 | 632.0 | 650.0 | 5819.00 |
| 09 Sep, 2022 | 645.0 | 652.5 | 630.0 | 645.0 | 1926.00 |
| 08 Sep, 2022 | 645.0 | 660.0 | 630.0 | 645.0 | 6646.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG