Elixirr International Plc (ELIX)
GBX 734.0
(0.0%)
GBX 734.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 635.0 | 635.0 | 611.0 | 615.0 | 13.54 Thousand |
| 28 Jun, 2022 | 635.0 | 650.0 | 620.0 | 635.0 | 8478.00 |
| 27 Jun, 2022 | 635.0 | 642.0 | 621.0 | 630.0 | 5272.00 |
| 24 Jun, 2022 | 635.0 | 650.0 | 620.0 | 635.0 | 16.63 Thousand |
| 23 Jun, 2022 | 630.0 | 637.0 | 620.0 | 635.0 | 3197.00 |
| 22 Jun, 2022 | 649.0 | 649.0 | 630.0 | 630.0 | 3297.00 |
| 21 Jun, 2022 | 650.0 | 650.0 | 650.0 | 650.0 | - |
| 20 Jun, 2022 | 650.0 | 660.0 | 649.0 | 650.0 | 12.03 Thousand |
| 17 Jun, 2022 | 650.0 | 659.0 | 630.0 | 650.0 | 8325.00 |
| 16 Jun, 2022 | 660.0 | 665.0 | 645.0 | 645.0 | 46.44 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG