Elixirr International Plc (ELIX)
GBX 774.0
(0.0%)
GBX 774.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 600.0 | 608.0 | 580.0 | 605.0 | 343.79 Thousand |
| 04 Oct, 2022 | 590.0 | 605.0 | 580.0 | 600.0 | 4281.00 |
| 03 Oct, 2022 | 590.0 | 600.0 | 580.0 | 590.0 | 621.00 |
| 30 Sep, 2022 | 611.0 | 611.0 | 580.0 | 610.0 | 9030.00 |
| 29 Sep, 2022 | 635.1 | 635.1 | 629.95 | 635.0 | 1667.00 |
| 28 Sep, 2022 | 645.0 | 660.0 | 630.0 | 645.0 | 3467.00 |
| 27 Sep, 2022 | 650.0 | 658.5 | 630.0 | 630.0 | 7114.00 |
| 26 Sep, 2022 | 650.0 | 656.0 | 630.0 | 650.0 | 3399.00 |
| 23 Sep, 2022 | 640.0 | 670.0 | 630.0 | 670.0 | 8291.00 |
| 22 Sep, 2022 | 665.0 | 669.5 | 635.0 | 650.0 | 17.51 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG