Elixirr International Plc (ELIX)
GBX 730.0
(-100.0%)
GBX 730.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 630.0 | 646.0 | 615.0 | 630.0 | 2500.00 |
| 02 Mar, 2022 | 640.0 | 670.0 | 612.0 | 630.0 | 9303.00 |
| 01 Mar, 2022 | 630.0 | 648.0 | 610.0 | 640.0 | 3865.00 |
| 28 Feb, 2022 | 620.0 | 640.0 | 610.0 | 630.0 | 16.67 Thousand |
| 25 Feb, 2022 | 620.0 | 640.0 | 620.0 | 620.0 | 5314.00 |
| 24 Feb, 2022 | 625.0 | 630.0 | 605.0 | 620.0 | 3055.00 |
| 23 Feb, 2022 | 635.0 | 640.0 | 607.0 | 635.0 | 1558.00 |
| 22 Feb, 2022 | 685.0 | 710.0 | 605.0 | 635.0 | 14.27 Thousand |
| 21 Feb, 2022 | 685.0 | 710.0 | 655.0 | 685.0 | 791.00 |
| 18 Feb, 2022 | 685.0 | 719.0 | 675.5 | 685.0 | 10.92 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG