Elixirr International Plc (ELIX)
GBX 730.0
(-100.0%)
GBX 730.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 737.5 | 760.0 | 725.0 | 742.5 | 11.91 Thousand |
| 05 Jan, 2022 | 737.5 | 750.0 | 732.0 | 737.5 | 13.36 Thousand |
| 04 Jan, 2022 | 737.5 | 749.0 | 730.0 | 737.5 | 6619.00 |
| 31 Dec, 2021 | 737.5 | 743.0 | 737.5 | 737.5 | 2016.00 |
| 30 Dec, 2021 | 720.0 | 745.0 | 720.0 | 737.5 | 8627.00 |
| 29 Dec, 2021 | 715.0 | 730.0 | 711.1 | 715.0 | 1367.00 |
| 24 Dec, 2021 | 715.0 | 727.0 | 715.0 | 715.0 | 2251.00 |
| 23 Dec, 2021 | 710.1 | 719.9 | 710.1 | 715.0 | 4728.00 |
| 22 Dec, 2021 | 710.0 | 730.0 | 710.0 | 710.0 | 3173.00 |
| 21 Dec, 2021 | 710.0 | 730.0 | 710.0 | 710.0 | 6674.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG