Elixirr International Plc (ELIX)
GBX 734.0
(0.0%)
GBX 734.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 565.0 | 575.0 | 550.0 | 565.0 | 27.21 Thousand |
| 16 Jun, 2021 | 565.0 | 578.2 | 551.0 | 565.0 | 24.73 Thousand |
| 15 Jun, 2021 | 540.0 | 558.5 | 530.0 | 545.0 | 474.4 Thousand |
| 14 Jun, 2021 | 550.0 | 553.0 | 530.0 | 540.0 | 8369.00 |
| 11 Jun, 2021 | 550.0 | 553.0 | 550.0 | 550.0 | 10.54 Thousand |
| 10 Jun, 2021 | 550.0 | 560.0 | 550.0 | 550.0 | 4996.00 |
| 09 Jun, 2021 | 560.0 | 565.0 | 525.0 | 540.0 | 44.73 Thousand |
| 08 Jun, 2021 | 560.0 | 565.0 | 551.0 | 560.0 | 5610.00 |
| 07 Jun, 2021 | 560.0 | 565.0 | 556.85 | 560.0 | 15.92 Thousand |
| 04 Jun, 2021 | 560.0 | 570.0 | 553.0 | 560.0 | 10.38 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG