Elixirr International Plc (ELIX)
GBX 734.0
(0.0%)
GBX 734.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 560.0 | 565.0 | 560.0 | 560.0 | 61.00 |
| 02 Jun, 2021 | 560.0 | 570.0 | 560.0 | 560.0 | 1029.00 |
| 01 Jun, 2021 | 560.0 | 565.0 | 556.85 | 560.0 | 896.00 |
| 28 May, 2021 | 560.0 | 570.0 | 556.55 | 560.0 | 12.35 Thousand |
| 27 May, 2021 | 560.0 | 570.0 | 556.32 | 560.0 | 34.45 Thousand |
| 26 May, 2021 | 560.0 | 570.0 | 553.55 | 560.0 | 604.00 |
| 25 May, 2021 | 565.0 | 570.0 | 550.0 | 560.0 | 9786.00 |
| 24 May, 2021 | 545.0 | 570.0 | 545.0 | 565.0 | 47.58 Thousand |
| 21 May, 2021 | 517.0 | 547.8 | 517.0 | 545.0 | 11.57 Thousand |
| 20 May, 2021 | 510.0 | 518.0 | 510.0 | 510.0 | 2189.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG