Elixirr International Plc (ELIX)

GBX 720.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 510.0 519.0 502.0 510.0 4511.00
17 May, 2021 510.0 520.0 500.0 510.0 11.28 Thousand
14 May, 2021 510.0 510.0 500.0 510.0 7065.00
13 May, 2021 505.0 505.0 500.0 505.0 148.00
12 May, 2021 515.0 520.0 500.0 510.0 20.71 Thousand
11 May, 2021 525.0 525.0 510.0 515.0 12.4 Thousand
10 May, 2021 545.0 548.8 520.0 525.0 27.9 Thousand
07 May, 2021 545.0 550.0 540.0 545.0 9720.00
06 May, 2021 545.0 550.0 540.5 545.0 6869.00
05 May, 2021 545.0 550.0 540.0 545.0 9329.00