Elixirr International Plc (ELIX)
GBX 734.0
(0.0%)
GBX 734.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 565.0 | 565.0 | 550.0 | 565.0 | 2208.00 |
| 30 Jun, 2021 | 565.0 | 565.9 | 550.1 | 565.0 | 13.79 Thousand |
| 29 Jun, 2021 | 565.0 | 565.9 | 565.0 | 565.0 | 5290.00 |
| 28 Jun, 2021 | 565.0 | 565.9 | 550.1 | 565.0 | 12.36 Thousand |
| 25 Jun, 2021 | 565.0 | 580.0 | 565.0 | 565.0 | 1382.00 |
| 24 Jun, 2021 | 565.0 | 565.9 | 565.0 | 565.0 | 876.00 |
| 23 Jun, 2021 | 565.0 | 567.0 | 550.0 | 565.0 | 12.37 Thousand |
| 22 Jun, 2021 | 565.0 | 580.0 | 550.02 | 565.0 | 2655.00 |
| 21 Jun, 2021 | 565.0 | 585.0 | 550.0 | 565.0 | 13.49 Thousand |
| 18 Jun, 2021 | 565.0 | 595.0 | 555.0 | 565.0 | 103.63 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG