Elixirr International Plc (ELIX)

GBX 734.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 565.0 577.0 550.0 565.0 2696.00
14 Jul, 2021 565.0 577.0 550.0 565.0 3360.00
13 Jul, 2021 565.0 565.0 550.25 565.0 11.18 Thousand
12 Jul, 2021 565.0 565.0 555.66 565.0 4806.00
09 Jul, 2021 565.0 579.5 563.0 565.0 11.94 Thousand
08 Jul, 2021 565.0 565.0 564.0 565.0 650.00
07 Jul, 2021 565.0 565.0 564.0 565.0 3221.00
06 Jul, 2021 565.0 570.0 550.25 565.0 2866.00
05 Jul, 2021 565.0 570.0 564.0 565.0 362.00
02 Jul, 2021 565.0 580.0 564.0 565.0 1131.00