Elixirr International Plc (ELIX)
GBX 734.0
(0.0%)
GBX 734.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2021 | 525.0 | 540.0 | 522.0 | 530.0 | 6085.00 |
| 11 Aug, 2021 | 522.0 | 540.0 | 522.0 | 525.0 | 10.97 Thousand |
| 10 Aug, 2021 | 530.0 | 530.0 | 520.0 | 520.0 | 2245.00 |
| 09 Aug, 2021 | 535.0 | 535.0 | 522.0 | 535.0 | 4254.00 |
| 06 Aug, 2021 | 535.0 | 535.0 | 520.0 | 535.0 | 4805.00 |
| 05 Aug, 2021 | 530.0 | 540.0 | 521.0 | 540.0 | 11.13 Thousand |
| 04 Aug, 2021 | 550.0 | 550.0 | 522.0 | 540.0 | 11.64 Thousand |
| 03 Aug, 2021 | 558.0 | 558.0 | 540.0 | 550.0 | 4238.00 |
| 02 Aug, 2021 | 540.0 | 575.0 | 540.0 | 560.0 | 37.85 Thousand |
| 30 Jul, 2021 | 515.0 | 540.0 | 500.0 | 532.5 | 4564.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG