Elixirr International Plc (ELIX)
GBX 734.0
(0.0%)
GBX 734.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 580.0 | 590.0 | 580.0 | 580.0 | 26.77 Thousand |
| 09 Sep, 2021 | 580.0 | 584.0 | 571.0 | 580.0 | 1430.00 |
| 08 Sep, 2021 | 580.0 | 590.0 | 570.0 | 580.0 | 17.56 Thousand |
| 07 Sep, 2021 | 580.0 | 581.0 | 580.0 | 580.0 | 25.29 Thousand |
| 06 Sep, 2021 | 580.0 | 586.6 | 570.0 | 580.0 | 23.6 Thousand |
| 03 Sep, 2021 | 580.0 | 590.0 | 580.0 | 580.0 | 1016.00 |
| 02 Sep, 2021 | 580.0 | 586.6 | 576.0 | 580.0 | 7652.00 |
| 01 Sep, 2021 | 580.0 | 586.6 | 576.0 | 580.0 | 25.63 Thousand |
| 31 Aug, 2021 | 580.0 | 590.0 | 576.0 | 580.0 | 31.89 Thousand |
| 27 Aug, 2021 | 558.0 | 590.0 | 558.0 | 580.0 | 25.55 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG