Elixirr International Plc (ELIX)
GBX 734.0
(0.0%)
GBX 734.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 553.0 | 559.0 | 553.0 | 555.0 | 6053.00 |
| 25 Aug, 2021 | 545.0 | 554.0 | 545.0 | 545.0 | 48.02 Thousand |
| 24 Aug, 2021 | 540.0 | 550.0 | 530.0 | 540.0 | 21.83 Thousand |
| 23 Aug, 2021 | 540.0 | 550.0 | 540.0 | 540.0 | 11.84 Thousand |
| 20 Aug, 2021 | 540.0 | 550.0 | 540.0 | 540.0 | 32.05 Thousand |
| 19 Aug, 2021 | 540.0 | 550.0 | 540.0 | 540.0 | 455.00 |
| 18 Aug, 2021 | 540.0 | 550.0 | 540.0 | 540.0 | 48.31 Thousand |
| 17 Aug, 2021 | 535.0 | 550.0 | 531.0 | 550.0 | 1447.00 |
| 16 Aug, 2021 | 530.0 | 545.0 | 528.5 | 535.0 | 19.77 Thousand |
| 13 Aug, 2021 | 530.0 | 540.0 | 526.0 | 530.0 | 55.28 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG