Elixirr International Plc (ELIX)
GBX 715.0
(0.0%)
GBX 715.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 665.0 | 674.0 | 650.0 | 665.0 | 12.73 Thousand |
| 28 Sep, 2021 | 675.0 | 690.0 | 665.0 | 670.0 | 119.93 Thousand |
| 27 Sep, 2021 | 575.0 | 715.0 | 575.0 | 675.0 | 72.4 Thousand |
| 24 Sep, 2021 | 517.5 | 529.0 | 515.0 | 525.0 | 1291.00 |
| 23 Sep, 2021 | 512.5 | 524.0 | 510.15 | 517.5 | 2739.00 |
| 22 Sep, 2021 | 540.0 | 540.0 | 480.0 | 512.5 | 38.42 Thousand |
| 21 Sep, 2021 | 545.0 | 545.0 | 531.5 | 545.0 | 2391.00 |
| 20 Sep, 2021 | 535.0 | 550.0 | 525.0 | 550.0 | 4187.00 |
| 17 Sep, 2021 | 535.0 | 546.4 | 535.0 | 535.0 | 4482.00 |
| 16 Sep, 2021 | 570.0 | 580.0 | 520.0 | 530.0 | 8883.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG