Elixirr International Plc (ELIX)

GBX 734.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 515.0 525.0 515.0 515.0 153.31 Thousand
28 Jul, 2021 515.0 530.0 515.0 515.0 8127.00
27 Jul, 2021 515.0 529.7 500.0 515.0 29.65 Thousand
26 Jul, 2021 525.0 525.0 510.0 515.0 1503.00
23 Jul, 2021 550.0 560.0 510.0 525.0 15.34 Thousand
22 Jul, 2021 550.0 555.0 540.0 550.0 4874.00
21 Jul, 2021 550.0 556.0 550.0 550.0 2757.00
20 Jul, 2021 550.0 557.0 550.0 550.0 124.83 Thousand
19 Jul, 2021 560.0 560.0 541.0 550.0 22.59 Thousand
16 Jul, 2021 565.0 565.0 550.0 565.0 13.97 Thousand