GBX 734.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2021 | 515.0 | 525.0 | 515.0 | 515.0 | 153.31 Thousand |
28 Jul, 2021 | 515.0 | 530.0 | 515.0 | 515.0 | 8127.00 |
27 Jul, 2021 | 515.0 | 529.7 | 500.0 | 515.0 | 29.65 Thousand |
26 Jul, 2021 | 525.0 | 525.0 | 510.0 | 515.0 | 1503.00 |
23 Jul, 2021 | 550.0 | 560.0 | 510.0 | 525.0 | 15.34 Thousand |
22 Jul, 2021 | 550.0 | 555.0 | 540.0 | 550.0 | 4874.00 |
21 Jul, 2021 | 550.0 | 556.0 | 550.0 | 550.0 | 2757.00 |
20 Jul, 2021 | 550.0 | 557.0 | 550.0 | 550.0 | 124.83 Thousand |
19 Jul, 2021 | 560.0 | 560.0 | 541.0 | 550.0 | 22.59 Thousand |
16 Jul, 2021 | 565.0 | 565.0 | 550.0 | 565.0 | 13.97 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG