Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1986 26.0 26.0 26.0 26.0 -
16 Jun, 1986 24.0 24.0 24.0 24.0 -
13 Jun, 1986 22.0 22.0 22.0 22.0 -
12 Jun, 1986 20.0 20.0 20.0 20.0 -
11 Jun, 1986 18.0 18.0 18.0 18.0 -
05 Jun, 1986 20.0 20.0 20.0 20.0 -
28 May, 1986 22.0 22.0 22.0 22.0 -
23 May, 1986 24.0 24.0 24.0 24.0 -
22 May, 1986 26.0 26.0 26.0 26.0 -
21 May, 1986 22.0 22.0 22.0 22.0 -