Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1986 29.0 29.0 29.0 29.0 -
28 Aug, 1986 28.0 28.0 28.0 28.0 -
27 Aug, 1986 27.0 27.0 27.0 27.0 -
22 Aug, 1986 25.0 25.0 25.0 25.0 -
21 Aug, 1986 22.0 22.0 22.0 22.0 -
20 Aug, 1986 24.0 24.0 24.0 24.0 -
15 Aug, 1986 20.0 20.0 20.0 20.0 -
07 Aug, 1986 21.0 21.0 21.0 21.0 -
06 Aug, 1986 22.0 22.0 22.0 22.0 -
05 Aug, 1986 20.0 20.0 20.0 20.0 -