Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1987 23.0 23.0 23.0 23.0 -
19 Jan, 1987 24.0 24.0 24.0 24.0 -
24 Dec, 1986 23.0 23.0 23.0 23.0 -
23 Dec, 1986 23.0 23.0 23.0 23.0 -
19 Dec, 1986 23.0 23.0 23.0 23.0 -
18 Dec, 1986 23.0 23.0 23.0 23.0 -
08 Dec, 1986 23.0 23.0 23.0 23.0 -
30 Oct, 1986 23.0 23.0 23.0 23.0 -
10 Oct, 1986 23.0 23.0 23.0 23.0 -
09 Oct, 1986 23.0 23.0 23.0 23.0 -