Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1987 48.0 48.0 48.0 48.0 -
28 Apr, 1987 45.0 45.0 45.0 45.0 -
27 Apr, 1987 44.0 44.0 44.0 44.0 -
15 Apr, 1987 45.0 45.0 45.0 45.0 -
13 Apr, 1987 44.0 44.0 44.0 44.0 -
10 Apr, 1987 44.0 44.0 44.0 44.0 -
08 Apr, 1987 45.0 45.0 45.0 45.0 -
07 Apr, 1987 46.0 46.0 46.0 46.0 -
06 Apr, 1987 44.0 44.0 44.0 44.0 -
03 Apr, 1987 43.0 43.0 43.0 43.0 -