Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1987 45.0 45.0 45.0 45.0 -
31 Mar, 1987 46.0 46.0 46.0 46.0 -
30 Mar, 1987 47.0 47.0 47.0 47.0 -
26 Mar, 1987 50.0 50.0 50.0 50.0 -
25 Mar, 1987 51.0 51.0 51.0 51.0 -
24 Mar, 1987 54.0 54.0 54.0 54.0 -
23 Mar, 1987 55.0 55.0 55.0 55.0 -
20 Mar, 1987 51.0 51.0 51.0 51.0 -
19 Mar, 1987 46.0 46.0 46.0 46.0 -
18 Mar, 1987 45.0 45.0 45.0 45.0 -